Italian Brainrot(ITALIANROT)Vandaag
$0.002466
Italian Brainrot Prijsgeschiedenis
(ITALIANROT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00191 | $0.0027 | $0.00185 | $0.002454 | $206.032K |
2025-09-02 | $0.001803 | $0.00208 | $0.00179 | $0.001886 | $135.226K |
2025-09-01 | $0.002055 | $0.00215 | $0.00166 | $0.001790 | $152.170K |
2025-08-31 | $0.001851 | $0.00226 | $0.00177 | $0.002055 | $134.663K |
2025-08-30 | $0.001684 | $0.00185 | $0.00163 | $0.001843 | $106.055K |
2025-08-29 | $0.002081 | $0.00206 | $0.00162 | $0.001682 | $855.412K |
2025-08-28 | $0.001880 | $0.00222 | $0.00159 | $0.002087 | $1.462M |
2025-08-27 | $0.001733 | $0.00201 | $0.00165 | $0.001880 | $1.534M |
2025-08-26 | $0.001926 | $0.00208 | $0.00165 | $0.001745 | $2.364M |
2025-08-25 | $0.002767 | $0.0028 | $0.00187 | $0.001921 | $2.859M |
2025-08-24 | $0.002984 | $0.00314 | $0.00267 | $0.002787 | $1.231M |
2025-08-23 | $0.003054 | $0.00325 | $0.00252 | $0.002996 | $3.221M |
2025-08-22 | $0.002959 | $0.00326 | $0.00243 | $0.003020 | $3.301M |
2025-08-21 | $0.002670 | $0.00384 | $0.00273 | $0.002954 | $1.509M |
2025-08-20 | $0.002858 | $0.00288 | $0.00233 | $0.002669 | $4.863M |
2025-08-19 | $0.002547 | $0.00348 | $0.00259 | $0.002856 | $1.366M |
2025-08-18 | $0.002988 | $0.00299 | $0.00242 | $0.002537 | $1.451M |
2025-08-17 | $0.002844 | $0.00305 | $0.00264 | $0.002995 | $4.074M |
2025-08-16 | $0.002334 | $0.00298 | $0.00215 | $0.002863 | $4.455M |
2025-08-15 | $0.002702 | $0.00299 | $0.00215 | $0.002334 | $5.082M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Italian Brainrot(ITALIANROT)
