NutsPay(NUTSPAY)Vandaag
$0.000001
1 jaar geleden
$0.000001
2 jaar geleden
$0.000015
3 jaar geleden
$0.000008
NutsPay Prijsgeschiedenis
(NUTSPAY)Tijdsperiode: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.000001 | -- | -- | $0.000001 | $0.0153 |
2025-09-29 | $0.000001 | -- | -- | $0.000001 | $1.2008 |
2025-09-28 | $0.000001 | -- | -- | $0.000001 | $6.9975 |
2025-09-27 | $0.000001 | -- | -- | $0.000001 | $1,359.819 |
2025-09-26 | $0.000001 | -- | -- | $0.000001 | $0.0324 |
2025-09-25 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-24 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-23 | $0.000001 | -- | -- | $0.000001 | $0.0439 |
2025-09-22 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-21 | $0.000001 | -- | -- | $0.000001 | $0.1295 |
2025-09-20 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-19 | $0.000001 | -- | -- | $0.000001 | $1.9999 |
2025-09-18 | $0.000001 | -- | -- | $0.000001 | $0.0869 |
2025-09-17 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-16 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-15 | $0.000001 | -- | -- | $0.000001 | $0.0191 |
2025-09-14 | $0.000001 | -- | -- | $0.000001 | $1.624 |
2025-09-13 | $0.000001 | -- | -- | $0.000001 | $1.0499 |
2025-09-12 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $0.5954 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-10-01
NutsPay(NUTSPAY)
