EthereumX(ETX)Vandaag
$0.000780
1 jaar geleden
$0.000843
2 jaar geleden
$0.002171
3 jaar geleden
$0.002896
EthereumX Prijsgeschiedenis
(ETX)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000814 | $0.000849 | $0.000813 | $0.000839 | $4.478169 |
2025-09-12 | $0.000835 | $0.000939 | $0.000811 | $0.000811 | $149.7828 |
2025-09-11 | $0.000835 | $0.000921 | $0.000822 | $0.000835 | $10.10654 |
2025-09-10 | $0.000810 | $0.000894 | $0.000805 | $0.000835 | $2.095777 |
2025-09-09 | $0.000828 | $0.000843 | $0.000806 | $0.000810 | $4.829833 |
2025-09-08 | $0.000818 | $0.000863 | $0.000784 | $0.000830 | $14.00704 |
2025-09-07 | $0.000804 | $0.000828 | $0.000799 | $0.000818 | $1.339881 |
2025-09-06 | $0.000805 | $0.000810 | $0.000796 | $0.000804 | $1.221294 |
2025-09-05 | $0.000796 | $0.000824 | $0.000782 | $0.000805 | $0.390469 |
2025-09-04 | $0.000832 | $0.000861 | $0.000793 | $0.000794 | $5.159161 |
2025-09-03 | $0.000815 | $0.000840 | $0.000814 | $0.000833 | $0.455472 |
2025-09-02 | $0.000796 | $0.000826 | $0.000782 | $0.000815 | $0.765294 |
2025-09-01 | $0.000791 | $0.000851 | $0.000761 | $0.000796 | $42.59576 |
2025-08-31 | $0.000783 | $0.000802 | $0.000780 | $0.000791 | $0.475446 |
2025-08-30 | $0.000798 | $0.000808 | $0.000775 | $0.000782 | $2.681930 |
2025-08-29 | $0.000833 | $0.000840 | $0.000794 | $0.000796 | $4.051478 |
2025-08-28 | $0.000829 | $0.000892 | $0.000811 | $0.000834 | $13.54319 |
2025-08-27 | $0.000833 | $0.000855 | $0.000820 | $0.000829 | $0.975600 |
2025-08-26 | $0.000870 | $0.000874 | $0.000825 | $0.000833 | $9.367165 |
2025-08-25 | $0.000408 | $0.000969 | $0.000408 | $0.000870 | $1,067.145 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
EthereumX(ETX)
