Inflation Hedging Coin(IHC)Vandaag
$0.000037
1 jaar geleden
$0.000019
2 jaar geleden
$0.000037
3 jaar geleden
$0.000111
Inflation Hedging Coin Prijsgeschiedenis
(IHC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000037 | $0.00004 | $0.00002 | $0.000038 | $306.8897 |
2025-09-05 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $473.3408 |
2025-09-04 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $415.7696 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $903.3731 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $615.944K |
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
2025-08-28 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $2,676.223 |
2025-08-27 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $604.6627 |
2025-08-26 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $3,266.185 |
2025-08-25 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $436.731K |
2025-08-24 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $1,190.615 |
2025-08-23 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | $921.066K |
2025-08-22 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,966.432 |
2025-08-21 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $3,173.115 |
2025-08-20 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,205.834 |
2025-08-19 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,167.687 |
2025-08-18 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $1,550.323 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Inflation Hedging Coin(IHC)
