MoonEdge(MOONED)Vandaag
$0.00176
1 jaar geleden
$0.004013
2 jaar geleden
$0.002744
3 jaar geleden
$0.003697
4 jaar geleden
$0.144723
MoonEdge Prijsgeschiedenis
(MOONED)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001753 | $0.001759 | $0.001752 | $0.001758 | $27,189.61 |
2025-09-06 | $0.001758 | $0.001761 | $0.001752 | $0.001754 | $18,698.34 |
2025-09-05 | $0.001760 | $0.001764 | $0.001758 | $0.001758 | $18,265.39 |
2025-09-04 | $0.001764 | $0.001767 | $0.001760 | $0.001760 | $26,586.90 |
2025-09-03 | $0.001794 | $0.001794 | $0.001762 | $0.001764 | $27,625.14 |
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
2025-08-27 | $0.001802 | $0.001804 | $0.001797 | $0.001802 | $15,524.88 |
2025-08-26 | $0.001791 | $0.001803 | $0.001792 | $0.001802 | $22,534.00 |
2025-08-25 | $0.001791 | $0.001794 | $0.001789 | $0.001791 | $18,122.95 |
2025-08-24 | $0.001792 | $0.001795 | $0.001789 | $0.001791 | $21,496.38 |
2025-08-23 | $0.001789 | $0.001793 | $0.001785 | $0.001792 | $25,379.47 |
2025-08-22 | $0.001797 | $0.001797 | $0.001786 | $0.001790 | $19,714.92 |
2025-08-21 | $0.001793 | $0.001799 | $0.001793 | $0.001797 | $24,999.30 |
2025-08-20 | $0.001794 | $0.001797 | $0.001790 | $0.001793 | $20,923.26 |
2025-08-19 | $0.001793 | $0.001796 | $0.001791 | $0.001792 | $24,581.43 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
MoonEdge(MOONED)
