blockbank(BBANK)Vandaag
$0.000073
blockbank Prijsgeschiedenis
(BBANK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000074 | $0.000073 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000076 | -- | -- |
2025-09-01 | -- | $0.000077 | $0.000076 | $0.000076 | $108.3740 |
2025-08-31 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-29 | $0.000086 | $0.000086 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000086 | $0.000086 | $83.89428 |
2025-08-27 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-26 | -- | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000105 | $0.000092 | $0.000093 | $180.1756 |
2025-08-24 | $0.000106 | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | $0.000104 | $0.000109 | $0.000105 | $0.000106 | $8.540740 |
2025-08-22 | $0.000086 | $0.000107 | $0.000085 | $0.000104 | $265.2332 |
2025-08-21 | $0.000091 | $0.000093 | $0.000086 | $0.000086 | $5.311908 |
2025-08-20 | $0.000079 | $0.000099 | $0.000077 | $0.000091 | $443.5069 |
2025-08-19 | -- | $0.000082 | $0.000079 | $0.000079 | $46.71585 |
2025-08-18 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-17 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-16 | $0.000111 | $0.000111 | $0.000081 | $0.000081 | $459.5452 |
2025-08-15 | $0.000118 | $0.000119 | $0.000109 | $0.000111 | $64.72308 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
blockbank(BBANK)
