Hot Doge(HOTDOGE)Vandaag
$0.000020
Hot Doge Prijsgeschiedenis
(HOTDOGE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.76006 |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $63.15027 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.268474 |
2025-09-07 | -- | $0.000018 | $0.000018 | $0.000018 | $6.109128 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $95.67275 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $23.09641 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $8.774746 |
2025-09-02 | -- | $0.000021 | $0.000017 | $0.000018 | $5,488.110 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $214.4812 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $14.83699 |
2025-08-29 | -- | $0.000019 | $0.000019 | $0.000019 | $20.75300 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | $0.000019 | $20.12665 |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $102.1619 |
2025-08-23 | -- | $0.000019 | $0.000019 | $0.000019 | $3.307257 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Hot Doge(HOTDOGE)
