BORNE(BORNE)Vandaag
$0.039543
BORNE Prijsgeschiedenis
(BORNE)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.038834 | $0.039678 | $0.036028 | $0.037215 | $31,218.97 |
2025-09-06 | $0.040441 | $0.044639 | $0.037956 | $0.038834 | $89,173.17 |
2025-09-05 | $0.036400 | $0.042471 | $0.035845 | $0.040441 | $123.714K |
2025-09-04 | -- | $0.040556 | $0.030664 | -- | -- |
2025-09-03 | $0.026787 | $0.041632 | $0.023861 | $0.040864 | $64,448.60 |
2025-09-02 | $0.031116 | $0.035446 | $0.024057 | $0.026689 | $110.517K |
2025-09-01 | $0.022586 | $0.034216 | $0.017550 | $0.030562 | $72,652.07 |
2025-08-31 | $0.030805 | $0.036674 | $0.020059 | $0.022518 | $98,914.20 |
2025-08-30 | -- | $0.047676 | $0.022753 | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
BORNE(BORNE)
