Catbal(CATBAL)Vandaag
$3.16
Catbal Prijsgeschiedenis
(CATBAL)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.189582 | $3.203998 | $3.131064 | $3.142310 | $5,917.706 |
2025-09-03 | $3.190821 | $3.24 | $3.15 | $3.195996 | $38,370.22 |
2025-09-02 | $3.285047 | $3.28 | $3.14 | $3.192424 | $106.209K |
2025-09-01 | $4.235844 | $4.39 | $3.28 | $3.287158 | $427.641K |
2025-08-31 | $4.482296 | $4.55 | $4.19 | $4.238884 | $193.792K |
2025-08-30 | $4.645423 | $4.59 | $4.44 | $4.475405 | $72,030.66 |
2025-08-29 | $4.765711 | $4.78 | $4.46 | $4.650496 | $135.768K |
2025-08-28 | $4.866437 | $5.03 | $4.75 | $4.770197 | $175.200K |
2025-08-27 | $4.589279 | $4.99 | $4.62 | $4.866437 | $232.998K |
2025-08-26 | $4.509879 | $4.83 | $4.22 | $4.601595 | $395.171K |
2025-08-25 | $4.157586 | $4.72 | $4.17 | $4.509879 | $178.959K |
2025-08-24 | $4.223193 | $4.31 | $4.13 | $4.156888 | $118.830K |
2025-08-23 | $4.205383 | $4.33 | $4.18 | $4.223193 | $141.187K |
2025-08-22 | $3.935884 | $4.24 | $3.88 | $4.205383 | $127.768K |
2025-08-21 | $3.923601 | $4.14 | $3.88 | $3.935884 | $179.187K |
2025-08-20 | $3.936053 | $4 | $3.78 | $3.895818 | $207.525K |
2025-08-19 | $4.072513 | $4.1 | $3.86 | $3.908350 | $154.346K |
2025-08-18 | $4.426478 | $4.44 | $4.01 | $4.071329 | $201.182K |
2025-08-17 | $4.382118 | $4.45 | $4.36 | $4.426101 | $49,516.97 |
2025-08-16 | $4.443389 | $4.54 | $4.37 | $4.382118 | $85,060.93 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Catbal(CATBAL)
