KI(XKI)Vandaag
$0.000534
1 jaar geleden
$0.004454
2 jaar geleden
$0.021344
3 jaar geleden
$0.077803
4 jaar geleden
$0.141239
KI Prijsgeschiedenis
(XKI)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000524 | $0.000546 | $0.000525 | $0.000539 | $1.805195 |
2025-09-12 | $0.000524 | $0.000531 | $0.000522 | $0.000524 | $11.09092 |
2025-09-11 | -- | $0.000532 | $0.000522 | -- | -- |
2025-09-10 | -- | $0.000532 | $0.000512 | -- | -- |
2025-09-09 | $0.000510 | $0.000537 | $0.000508 | $0.000515 | $0.776434 |
2025-09-08 | $0.000513 | $0.000517 | $0.000504 | $0.000511 | $0.974835 |
2025-09-07 | $0.000506 | $0.000514 | $0.000504 | $0.000513 | $3.974215 |
2025-09-06 | $0.000509 | $0.000511 | $0.000502 | -- | -- |
2025-09-05 | $0.000503 | $0.000520 | $0.000500 | $0.000509 | $1.002117 |
2025-09-04 | $0.000518 | $0.000520 | $0.000503 | $0.000503 | $0.251007 |
2025-09-03 | $0.000502 | $0.000519 | $0.000500 | $0.000518 | $5.973953 |
2025-09-02 | $0.000502 | $0.000507 | $0.000491 | $0.000502 | $6.992032 |
2025-09-01 | $0.000518 | $0.000521 | $0.000499 | $0.000502 | $7.681270 |
2025-08-31 | $0.000521 | $0.000528 | $0.000511 | $0.000518 | $33.16674 |
2025-08-30 | -- | $0.000527 | $0.000507 | -- | -- |
2025-08-29 | $0.000534 | $0.000544 | $0.000511 | -- | -- |
2025-08-28 | $0.000528 | $0.000540 | $0.000524 | $0.000534 | $1.830580 |
2025-08-27 | $0.000512 | $0.000531 | $0.000514 | $0.000530 | $1.435934 |
2025-08-26 | $0.000570 | $0.000570 | $0.000509 | $0.000512 | $139.6486 |
2025-08-25 | -- | $0.000612 | $0.000564 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
KI(XKI)
