HOODOG(HOODOG)Vandaag
$0.000000
HOODOG Prijsgeschiedenis
(HOODOG)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,579.965 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,847.702 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.9358 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.3568 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.857 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,221.732 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,814.069 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.168 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4086 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.6506 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,577.283 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.6098 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4987 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.4489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,817.758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.5168 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.9644 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7937 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.330 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
HOODOG(HOODOG)
