Afrostar(AFRO)Vandaag
$0.000000
Afrostar Prijsgeschiedenis
(AFRO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.890624 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.82629 |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.200876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.1492 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.798240 |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $864.0756 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.5934 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $43.92751 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.847904 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.19702 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.38937 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.770854 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.86923 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.744859 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.9886 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Afrostar(AFRO)
