Mktcash(MCH)Vandaag
$0.000214
Mktcash Prijsgeschiedenis
(MCH)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000214 | $0.000213 | $0.000214 | $200.4713 |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-30 | $0.000211 | $0.000213 | $0.000211 | -- | -- |
2025-08-29 | $0.000212 | $0.000212 | $0.000211 | $0.000211 | $99.99684 |
2025-08-28 | $0.000211 | $0.000212 | $0.000211 | $0.000212 | $200.0165 |
2025-08-27 | $0.000210 | $0.000211 | $0.000211 | $0.000211 | $100.0103 |
2025-08-26 | $0.000215 | $0.000216 | $0.000210 | $0.000210 | $200.4708 |
2025-08-25 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $199.9801 |
2025-08-24 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $99.96335 |
2025-08-23 | -- | $0.000215 | $0.000215 | $0.000215 | $200.3842 |
2025-08-22 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-21 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-20 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-19 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-18 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-17 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-16 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-15 | $0.000213 | $0.000213 | $0.000213 | -- | -- |
2025-08-14 | -- | $0.000213 | $0.000213 | $0.000213 | $200.0773 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Mktcash(MCH)
