xDEC_Astrovault(XDEC)Vandaag
$0.000072
xDEC_Astrovault Prijsgeschiedenis
(XDEC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-14 | $0.000077 | $0.000077 | $0.000077 | -- | -- |
2025-09-13 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $1.449392 |
2025-09-12 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-11 | $0.000076 | $0.000076 | $0.000076 | -- | -- |
2025-09-10 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-09 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $0.348916 |
2025-09-08 | -- | $0.000082 | $0.000076 | -- | -- |
2025-09-07 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-05 | $0.000098 | $0.000098 | $0.000081 | $0.000081 | $71.94451 |
2025-09-04 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-03 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-02 | -- | $0.000095 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-30 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-29 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-28 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000095 | $0.000095 | $0.202192 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
xDEC_Astrovault(XDEC)
