Cornucopias(COPI)Vandaag
$0.015424
1 jaar geleden
$0.024396
2 jaar geleden
$0.028069
3 jaar geleden
$0.012587
Cornucopias Prijsgeschiedenis
(COPI)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.015747 | $0.015779 | $0.015384 | $0.015388 | $196.692K |
2025-09-08 | $0.015682 | $0.015794 | $0.015596 | $0.015707 | $189.517K |
2025-09-07 | $0.015530 | $0.015788 | $0.015521 | $0.015673 | $189.817K |
2025-09-06 | $0.015236 | $0.015641 | $0.015197 | $0.015525 | $261.010K |
2025-09-05 | $0.015319 | $0.015529 | $0.015175 | $0.015270 | $214.843K |
2025-09-04 | $0.015678 | $0.015683 | $0.015308 | $0.015319 | $192.983K |
2025-09-03 | $0.015443 | $0.015701 | $0.015323 | $0.015678 | $229.722K |
2025-09-02 | $0.015712 | $0.015744 | $0.015393 | $0.015459 | $216.163K |
2025-09-01 | $0.016039 | $0.016132 | $0.015682 | $0.015712 | $194.534K |
2025-08-31 | $0.015985 | $0.016215 | $0.015974 | $0.016033 | $202.896K |
2025-08-30 | $0.016238 | $0.016266 | $0.015977 | $0.016025 | $192.397K |
2025-08-29 | $0.016812 | $0.016807 | $0.016106 | $0.016238 | $182.262K |
2025-08-28 | $0.017135 | $0.017118 | $0.016621 | $0.016669 | $84,518.76 |
2025-08-27 | $0.016887 | $0.017155 | $0.016792 | $0.017136 | $220.212K |
2025-08-26 | $0.017424 | $0.017480 | $0.016560 | $0.016879 | $236.511K |
2025-08-25 | $0.018120 | $0.018538 | $0.017319 | $0.017424 | $269.614K |
2025-08-24 | $0.018843 | $0.018642 | $0.017877 | $0.018077 | $336.829K |
2025-08-23 | $0.018648 | $0.019154 | $0.018642 | $0.018846 | $237.641K |
2025-08-22 | $0.017776 | $0.018862 | $0.017448 | $0.018643 | $254.095K |
2025-08-21 | $0.017993 | $0.018454 | $0.017694 | $0.017718 | $223.979K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Cornucopias(COPI)
