Glint Coin(GLINT)Vandaag
$0.012426
1 jaar geleden
$0.110079
Glint Coin Prijsgeschiedenis
(GLINT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012015 | $0.012469 | $0.012068 | $0.012460 | $111.0451 |
2025-09-02 | -- | $0.012478 | $0.012004 | $0.012015 | $1,074.802 |
2025-09-01 | -- | $0.012653 | $0.012324 | -- | -- |
2025-08-31 | -- | $0.012543 | $0.012432 | -- | -- |
2025-08-30 | $0.012247 | $0.012477 | $0.012092 | $0.012472 | $4.813715 |
2025-08-29 | -- | $0.012302 | $0.012056 | -- | -- |
2025-08-28 | -- | $0.012748 | $0.012566 | -- | -- |
2025-08-27 | $0.012536 | $0.012821 | $0.012449 | $0.012723 | $18.45203 |
2025-08-26 | $0.012861 | $0.012907 | $0.012397 | $0.012535 | $38.85472 |
2025-08-25 | $0.013467 | $0.013597 | $0.012724 | $0.012861 | $134.3123 |
2025-08-24 | -- | $0.013574 | $0.013382 | $0.013467 | $30.97459 |
2025-08-23 | $0.012915 | $0.013675 | $0.012887 | -- | -- |
2025-08-22 | $0.013224 | $0.013382 | $0.012915 | $0.012915 | $61.82170 |
2025-08-21 | $0.013215 | $0.013358 | $0.012965 | $0.013224 | $100.2571 |
2025-08-20 | $0.012970 | $0.013327 | $0.012806 | $0.013215 | $17.91240 |
2025-08-19 | $0.013535 | $0.013765 | $0.012882 | $0.012967 | $2.765324 |
2025-08-18 | -- | $0.014285 | $0.013382 | -- | -- |
2025-08-17 | $0.013809 | $0.014326 | $0.013904 | $0.014242 | $20.96704 |
2025-08-16 | $0.013231 | $0.014212 | $0.013296 | $0.013869 | $355.9989 |
2025-08-15 | -- | $0.013793 | $0.013148 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Glint Coin(GLINT)
