Pisces(PISCES)Vandaag
$0.000654
Pisces Prijsgeschiedenis
(PISCES)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000687 | $0.000726 | $0.000671 | $0.000678 | $2,366.632 |
2025-09-02 | $0.000688 | $0.000701 | $0.000663 | $0.000688 | $1,171.386 |
2025-09-01 | $0.000819 | $0.000824 | $0.000677 | $0.000688 | $8,614.105 |
2025-08-31 | $0.000819 | $0.000841 | $0.000811 | $0.000819 | $334.2943 |
2025-08-30 | $0.000916 | $0.000914 | $0.000791 | $0.000819 | $8,701.884 |
2025-08-29 | $0.000941 | $0.000988 | $0.000905 | $0.000916 | $2,931.096 |
2025-08-28 | $0.000938 | $0.000989 | $0.000903 | $0.000947 | $1,838.112 |
2025-08-27 | $0.000879 | $0.000940 | $0.000882 | $0.000937 | $3,157.316 |
2025-08-26 | $0.000981 | $0.000985 | $0.000858 | $0.000880 | $4,389.964 |
2025-08-25 | $0.001038 | $0.001101 | $0.000972 | $0.000979 | $4,703.869 |
2025-08-24 | $0.000994 | $0.001052 | $0.000992 | $0.001036 | $584.5400 |
2025-08-23 | $0.000855 | $0.001020 | $0.000854 | $0.000994 | $5,189.867 |
2025-08-22 | $0.000824 | $0.000865 | $0.000774 | $0.000856 | $2,372.680 |
2025-08-21 | $0.000880 | $0.000987 | $0.000817 | $0.000826 | $8,809.730 |
2025-08-20 | $0.000844 | $0.000886 | $0.000831 | $0.000880 | $454.8813 |
2025-08-19 | $0.000897 | $0.000911 | $0.000840 | $0.000846 | $5,952.524 |
2025-08-18 | $0.001009 | $0.001008 | $0.000881 | $0.000898 | $2,937.644 |
2025-08-17 | $0.001027 | $0.001022 | $0.000952 | $0.001009 | $4,633.654 |
2025-08-16 | $0.001102 | $0.001105 | $0.000988 | $0.001027 | $6,893.480 |
2025-08-15 | $0.001287 | $0.001277 | $0.001090 | $0.001101 | $6,993.576 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Pisces(PISCES)
