Datamine FLUX(FLUX)Vandaag
$0.042611
Datamine FLUX Prijsgeschiedenis
(FLUX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-02 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-01 | -- | $0.043530 | $0.042322 | -- | -- |
2025-08-31 | -- | $0.043992 | $0.042808 | -- | -- |
2025-08-30 | $0.042172 | $0.042172 | $0.042172 | -- | -- |
2025-08-29 | $0.044229 | $0.044738 | $0.042172 | $0.042172 | $12.66061 |
2025-08-28 | -- | $0.046715 | $0.044199 | -- | -- |
2025-08-27 | -- | $0.042555 | $0.042555 | -- | -- |
2025-08-26 | -- | $0.043592 | $0.040681 | -- | -- |
2025-08-25 | $0.048094 | $0.049521 | $0.043193 | $0.043193 | $849.3044 |
2025-08-24 | -- | $0.048308 | $0.045943 | -- | -- |
2025-08-23 | -- | $0.049155 | $0.045702 | -- | -- |
2025-08-22 | -- | $0.043089 | $0.043089 | -- | -- |
2025-08-21 | $0.043089 | $0.043089 | $0.043089 | -- | -- |
2025-08-20 | $0.043345 | $0.043858 | $0.041724 | $0.043089 | $390.6966 |
2025-08-19 | -- | $0.044933 | $0.042812 | -- | -- |
2025-08-18 | -- | $0.048373 | $0.048373 | -- | -- |
2025-08-17 | $0.046647 | $0.048373 | $0.045338 | $0.048372 | $32.59244 |
2025-08-16 | -- | $0.046811 | $0.046647 | -- | -- |
2025-08-15 | -- | $0.048929 | $0.048811 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Datamine FLUX(FLUX)
