Huebel Bolt(BOLT)Vandaag
$0.037894
1 jaar geleden
$0.095638
2 jaar geleden
$0.066992
Huebel Bolt Prijsgeschiedenis
(BOLT)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.038396 | $0.038603 | $0.036779 | $0.037282 | $159.9027 |
2025-09-16 | $0.038082 | $0.039019 | $0.037136 | -- | -- |
2025-09-15 | $0.037857 | $0.038447 | $0.037853 | $0.038082 | $22.84941 |
2025-09-14 | $0.038200 | $0.038926 | $0.037669 | $0.037857 | $207.1535 |
2025-09-13 | $0.037975 | $0.038539 | $0.038133 | $0.038200 | $30.72350 |
2025-09-12 | $0.037590 | $0.038541 | $0.037818 | $0.037975 | $54.65565 |
2025-09-11 | $0.037800 | $0.038608 | $0.037416 | $0.037590 | $187.9172 |
2025-09-10 | -- | $0.037939 | $0.036956 | -- | -- |
2025-09-09 | $0.036874 | $0.037813 | $0.036690 | $0.037009 | $115.1573 |
2025-09-08 | -- | $0.037453 | $0.036599 | -- | -- |
2025-09-07 | $0.036901 | $0.037469 | $0.036939 | $0.037330 | $36.13227 |
2025-09-06 | $0.037035 | $0.037302 | $0.036423 | $0.036901 | $98.17814 |
2025-09-05 | $0.037408 | $0.037617 | $0.036853 | $0.037035 | $227.3583 |
2025-09-04 | -- | $0.038636 | $0.037408 | -- | -- |
2025-09-03 | $0.038190 | $0.038928 | $0.037182 | $0.037809 | $1,954.317 |
2025-09-02 | $0.038806 | $0.039118 | $0.037788 | $0.038190 | $717.8116 |
2025-09-01 | $0.039636 | $0.039889 | $0.038804 | $0.038804 | $134.2620 |
2025-08-31 | $0.039309 | $0.039696 | $0.039173 | $0.039636 | $24.97625 |
2025-08-30 | $0.039059 | $0.039399 | $0.038581 | $0.039309 | $159.9090 |
2025-08-29 | $0.039905 | $0.040383 | $0.038642 | $0.039057 | $1,115.072 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Huebel Bolt(BOLT)
