Toadie Meme Coin(TOAD)Vandaag
$0.000542
Toadie Meme Coin Prijsgeschiedenis
(TOAD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-05 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-04 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-03 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-02 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-01 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-30 | $0.000553 | $0.000553 | $0.000529 | -- | -- |
2025-08-29 | $0.000558 | $0.000568 | $0.000549 | $0.000553 | $62.86115 |
2025-08-28 | -- | $0.000572 | $0.000557 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-26 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-25 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-24 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-23 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-22 | -- | $0.000485 | $0.000473 | -- | -- |
2025-08-21 | $0.000501 | $0.000514 | $0.000478 | $0.000484 | $183.7020 |
2025-08-20 | $0.000487 | $0.000506 | $0.000480 | $0.000502 | $1.298577 |
2025-08-19 | $0.000506 | $0.000511 | $0.000486 | $0.000487 | $52.09261 |
2025-08-18 | -- | $0.000507 | $0.000499 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Toadie Meme Coin(TOAD)
