Next Gen PEPE(PEPE)Vandaag
$0.000634
1 jaar geleden
$0.004011
Next Gen PEPE Prijsgeschiedenis
(PEPE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000595 | $0.000626 | $0.000595 | $0.000622 | $1,701.752 |
2025-09-09 | $0.000575 | $0.000610 | $0.000562 | $0.000595 | $3,452.452 |
2025-09-08 | $0.000558 | $0.000580 | $0.000544 | $0.000575 | $1,050.626 |
2025-09-07 | $0.000551 | $0.000563 | $0.000546 | $0.000560 | $653.2945 |
2025-09-06 | $0.000504 | $0.000560 | $0.000497 | $0.000551 | $5,181.550 |
2025-09-05 | $0.000522 | $0.000525 | $0.000499 | $0.000504 | $1,165.279 |
2025-09-04 | $0.000524 | $0.000528 | $0.000512 | $0.000521 | $3,167.055 |
2025-09-03 | $0.000463 | $0.000528 | $0.000461 | $0.000527 | $3,639.365 |
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
2025-08-29 | $0.000502 | $0.000520 | $0.000436 | $0.000440 | $6,347.834 |
2025-08-28 | $0.000504 | $0.000521 | $0.000484 | $0.000504 | $1,584.877 |
2025-08-27 | $0.000458 | $0.000508 | $0.000463 | $0.000504 | $2,542.839 |
2025-08-26 | $0.000468 | $0.000470 | $0.000440 | $0.000460 | $3,043.163 |
2025-08-25 | $0.000491 | $0.000508 | $0.000462 | $0.000470 | $2,446.627 |
2025-08-24 | $0.000494 | $0.000517 | $0.000485 | $0.000492 | $3,714.350 |
2025-08-23 | $0.000473 | $0.000507 | $0.000470 | $0.000494 | $253.4031 |
2025-08-22 | $0.000436 | $0.000475 | $0.000430 | $0.000471 | $2,239.743 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Next Gen PEPE(PEPE)
