FLEABONE(BONE)Vandaag
$0.000000
FLEABONE Prijsgeschiedenis
(BONE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,938.54 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,036.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.593 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,771.826 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,671.168 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,859.205 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,466.181 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,582.171 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.516 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,627.458 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,902.313 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,390.864 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,547.23 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,160.08 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,438.86 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,371.377 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,287.22 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,677.31 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,565.21 |
2025-08-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $138.144K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
FLEABONE(BONE)
