Multisys(MYUS)Vandaag
$0.000192
Multisys Prijsgeschiedenis
(MYUS)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-03 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000191 | $0.000191 | $0.001266 |
2025-08-30 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-29 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-28 | -- | $0.000223 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000224 | $0.000219 | -- | -- |
2025-08-26 | -- | $0.000219 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000206 | $0.000193 | $0.000195 | $0.000750 |
2025-08-24 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-23 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-19 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-18 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-17 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-16 | -- | $0.000218 | $0.000218 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Multisys(MYUS)
