BANX(BANX)Vandaag
$0.000019
1 jaar geleden
$0.000158
BANX Prijsgeschiedenis
(BANX)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $356.5692 |
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $526.8276 |
2025-09-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.79020 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $70.55021 |
2025-09-13 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,394.005 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $18.57448 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $58.03463 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22.86315 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.582541 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $106.7817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.0045 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
BANX(BANX)
