FINS(FINS)Vandaag
$0.000046
FINS Prijsgeschiedenis
(FINS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $28.62685 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $32.13397 |
2025-09-10 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $39.07898 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $2.995469 |
2025-09-06 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $23.40602 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.80229 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $45.86963 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $26.57306 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $25.62000 |
2025-09-01 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $28.84968 |
2025-08-31 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.725393 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $49.05979 |
2025-08-29 | $0.000047 | $0.000047 | $0.000042 | $0.000043 | $823.1568 |
2025-08-28 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $2.291790 |
2025-08-27 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $29.31540 |
2025-08-26 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $69.29768 |
2025-08-25 | $0.000049 | $0.000052 | $0.000047 | $0.000047 | $93.01769 |
2025-08-24 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $361.6868 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
FINS(FINS)
