MANTRA(OM)Vandaag
$0.2073
1 jaar geleden
$1.077
2 jaar geleden
$0.018095
3 jaar geleden
$0.043649
4 jaar geleden
$0.244126
5 jaar geleden
$0.268705
MANTRA Prijsgeschiedenis
(OM)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.215879 | $0.2226 | $0.2017 | $0.204275 | $55.990M |
2025-09-14 | $0.222066 | $0.2285 | $0.2143 | $0.215498 | $51.629M |
2025-09-13 | $0.214114 | $0.2271 | $0.2154 | $0.222417 | $47.092M |
2025-09-12 | $0.211924 | $0.2186 | $0.2116 | $0.214072 | $34.474M |
2025-09-11 | $0.220102 | $0.2195 | $0.2106 | $0.212006 | $44.326M |
2025-09-10 | $0.212343 | $0.2249 | $0.2102 | $0.219933 | $60.529M |
2025-09-09 | $0.215550 | $0.2206 | $0.2088 | $0.212519 | $50.243M |
2025-09-08 | $0.208438 | $0.217 | $0.2067 | $0.215822 | $35.346M |
2025-09-07 | $0.202982 | $0.2107 | $0.2034 | $0.208626 | $25.023M |
2025-09-06 | $0.204614 | $0.209 | $0.2024 | $0.202970 | $25.112M |
2025-09-05 | $0.198237 | $0.2104 | $0.1978 | $0.204348 | $38.652M |
2025-09-04 | $0.206221 | $0.2077 | $0.1958 | $0.198126 | $36.748M |
2025-09-03 | $0.199827 | $0.2076 | $0.2002 | $0.206398 | $32.498M |
2025-09-02 | $0.204473 | $0.207 | $0.1967 | $0.2007 | $2.091M |
2025-09-01 | $0.216404 | $0.2164 | $0.2033 | $0.204301 | $44.106M |
2025-08-31 | $0.218940 | $0.2231 | $0.2144 | $0.216425 | $42.816M |
2025-08-30 | $0.219374 | $0.2208 | $0.2081 | $0.219289 | $54.209M |
2025-08-29 | $0.233378 | $0.2374 | $0.2162 | $0.218945 | $74.621M |
2025-08-28 | $0.235267 | $0.2356 | $0.2262 | $0.233439 | $59.270M |
2025-08-27 | $0.225873 | $0.2492 | $0.2254 | $0.234856 | $118.254M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
MANTRA(OM)
