SolXenCat(XENCAT)Vandaag
$0.000846
1 jaar geleden
$0.000132
SolXenCat Prijsgeschiedenis
(XENCAT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000702 | $0.000901 | $0.000683 | $0.000844 | $25,414.39 |
2025-09-09 | $0.000679 | $0.000753 | $0.000672 | $0.000702 | $10,909.65 |
2025-09-08 | $0.000625 | $0.000684 | $0.000581 | $0.000678 | $11,691.19 |
2025-09-07 | $0.000581 | $0.000625 | $0.000578 | $0.000625 | $3,980.856 |
2025-09-06 | $0.000589 | $0.000605 | $0.000569 | $0.000583 | $6,837.516 |
2025-09-05 | $0.000488 | $0.000671 | $0.000469 | $0.000590 | $27,358.68 |
2025-09-04 | $0.000508 | $0.000524 | $0.000481 | $0.000487 | $4,722.955 |
2025-09-03 | $0.000495 | $0.000530 | $0.000494 | $0.000508 | $2,618.962 |
2025-09-02 | $0.000494 | $0.000510 | $0.000481 | $0.000495 | $733.8944 |
2025-09-01 | $0.000510 | $0.000517 | $0.000490 | $0.000494 | $1,537.512 |
2025-08-31 | $0.000498 | $0.000513 | $0.000490 | $0.000508 | $1,027.887 |
2025-08-30 | $0.000504 | $0.000515 | $0.000485 | $0.000495 | $2,271.786 |
2025-08-29 | $0.000535 | $0.000595 | $0.000490 | $0.000500 | $10,756.97 |
2025-08-28 | $0.000555 | $0.000560 | $0.000509 | $0.000537 | $3,316.570 |
2025-08-27 | $0.000502 | $0.000557 | $0.000505 | $0.000556 | $2,620.179 |
2025-08-26 | $0.000505 | $0.000517 | $0.000483 | $0.000505 | $1,717.292 |
2025-08-25 | $0.000564 | $0.000593 | $0.000498 | $0.000506 | $3,192.648 |
2025-08-24 | $0.000558 | $0.000595 | $0.000558 | $0.000565 | $1,908.578 |
2025-08-23 | $0.000567 | $0.000603 | $0.000554 | $0.000558 | $2,463.999 |
2025-08-22 | $0.000501 | $0.000572 | $0.000494 | $0.000566 | $5,220.847 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SolXenCat(XENCAT)
