FINS(FINS)Today
$0.000046
FINS Price History
(FINS)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $37.10394 |
2025-09-17 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-16 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-15 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | -- |
2025-09-14 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $25.02774 |
2025-09-13 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $31.36704 |
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $28.62685 |
2025-09-11 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $32.13397 |
2025-09-10 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $39.07898 |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $2.995469 |
2025-09-06 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $23.40602 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.80229 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $45.86963 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $26.57306 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $25.62000 |
2025-09-01 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $28.84968 |
2025-08-31 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $7.725393 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $49.05979 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
FINS(FINS)
