HomeBlader door Crypto-prijzenFEED GAZAHistorische gegevens van FEED GAZA
FEED GAZA

FEED GAZA Prijsgeschiedenis

(GAZA)
Tijdsperiode2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum
Open prijs*
HOOG
LAAG
Sluitingsprijs**
Vol
2025-09-09
$0.000050
$0.000065
$0.000046
$0.000063
$12,073.68
2025-09-08
$0.000057
$0.000059
$0.000043
$0.000050
$6,233.493
2025-09-07
$0.000057
$0.000058
$0.000052
$0.000057
$1,830.464
2025-09-06
$0.000049
$0.000069
$0.000048
$0.000057
$5,938.582
2025-09-05
$0.000055
$0.000060
$0.000043
$0.000049
$4,862.790
2025-09-04
$0.000064
$0.000064
$0.000054
$0.000055
$3,159.266
2025-09-03
$0.000059
$0.000074
$0.000060
$0.000064
$5,313.650
2025-09-02
$0.000059
$0.000070
$0.000056
$0.000059
$4,191.689
2025-09-01
$0.000065
$0.000071
$0.000059
$0.000059
$1,789.454
2025-08-31
$0.000064
$0.000069
$0.000055
$0.000065
$3,716.273
2025-08-30
$0.000059
$0.000072
$0.000052
$0.000064
$13,506.56
2025-08-29
$0.000067
$0.000085
$0.000058
$0.000059
$9,997.161
2025-08-28
$0.000061
$0.000076
$0.000050
$0.000067
$12,180.50
2025-08-27
$0.000046
$0.000079
$0.000046
$0.000061
$15,445.20
2025-08-26
$0.000080
$0.000081
$0.000044
$0.000046
$10,279.52
2025-08-25
$0.000072
$0.000084
$0.000064
$0.000080
$10,187.04
2025-08-24
$0.000087
$0.000103
$0.000065
$0.000072
$8,962.225
2025-08-23
$0.000087
$0.000129
$0.000073
$0.000087
$18,946.25
2025-08-22
$0.000100
$0.000096
$0.000066
$0.000087
$16,586.70
2025-08-21
$0.000071
$0.000111
$0.000066
$0.000097
$18,477.45
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)