Midas mTBILL(MTBILL)Vandaag
$1.035
Midas mTBILL Prijsgeschiedenis
(MTBILL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.035155 | $1.035 | $1.035 | $1.035209 | $96.39202 |
2025-09-01 | -- | $1.035 | $1.035 | -- | -- |
2025-08-31 | -- | $1.035 | $1.035 | -- | -- |
2025-08-30 | -- | $1.035 | $1.035 | -- | -- |
2025-08-29 | -- | $1.035 | $1.035 | -- | -- |
2025-08-28 | $1.034979 | $1.035 | $1.035 | $1.034711 | $39.00174 |
2025-08-27 | $1.034452 | $1.035 | $1.034 | $1.034979 | $242.734K |
2025-08-26 | $1.034345 | $1.035 | $1.034 | $1.034363 | $261.4660 |
2025-08-25 | -- | $1.034 | $1.034 | $1.034345 | $2,141.733 |
2025-08-24 | -- | $1.034 | $1.034 | -- | -- |
2025-08-23 | -- | $1.034 | $1.034 | -- | -- |
2025-08-22 | -- | $1.034 | $1.034 | -- | -- |
2025-08-21 | -- | $1.034 | $1.034 | -- | -- |
2025-08-20 | -- | $1.034 | $1.034 | -- | -- |
2025-08-19 | -- | $1.034 | $1.034 | -- | -- |
2025-08-18 | $1.033984 | $1.034 | $1.034 | -- | -- |
2025-08-17 | -- | $1.034 | $1.032 | $1.033984 | $276.2752 |
2025-08-16 | -- | $1.033 | $1.032 | -- | -- |
2025-08-15 | $1.032287 | $1.033 | $1.031 | $1.032489 | $47.29785 |
2025-08-14 | $1.031129 | $1.032 | $1.031 | $1.032273 | $22.56980 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Midas mTBILL(MTBILL)
