Moonwell Flagship ETH (Morpho Vault)(MWETH)Vandaag
$4,492.1
Moonwell Flagship ETH (Morpho Vault) Prijsgeschiedenis
(MWETH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,410.162 | $4,516.764 | $4,326.017 | $4,488.589 | $1,299.658 |
2025-09-10 | $4,264.178 | $4,460.404 | $4,262.514 | $4,410.162 | $8.760523 |
2025-09-09 | $4,437.946 | $4,439.937 | $4,262.473 | $4,274.263 | $764.9132 |
2025-09-08 | $4,280.659 | $4,452.321 | $4,255.420 | $4,439.506 | $127.6566 |
2025-09-07 | $4,249.641 | $4,295.447 | $4,234.031 | $4,280.659 | $2.753680 |
2025-09-06 | $4,271.437 | $4,385.034 | $4,242.366 | $4,254.208 | $1,234.257 |
2025-09-05 | $4,293.474 | $4,491.505 | $4,251.129 | $4,266.885 | $292.2836 |
2025-09-04 | $4,538.773 | $4,560.280 | $4,282.959 | $4,282.959 | $253.2955 |
2025-09-03 | $4,298.366 | $4,552.95 | $4,245.53 | $4,545.643 | $202.8217 |
2025-09-02 | $4,342.540 | $4,393.89 | $4,222.75 | $4,278.082 | $3.416354 |
2025-09-01 | $4,469.573 | $4,551.81 | $4,333.16 | $4,333.162 | $93.93569 |
2025-08-31 | $4,355.572 | $4,545.89 | $4,320.98 | $4,467.128 | $134.9924 |
2025-08-30 | $4,408.587 | $4,465.76 | $4,257.71 | $4,351.177 | $108.5124 |
2025-08-29 | $4,471.281 | $4,583.98 | $4,272.94 | $4,402.812 | $222.8309 |
2025-08-28 | $4,626.283 | $4,619.74 | $4,449.85 | $4,482.743 | $19.55944 |
2025-08-27 | $4,585.489 | $4,634.82 | $4,491.91 | $4,634.819 | $28.86560 |
2025-08-26 | $4,591.807 | $4,647.12 | $4,322.47 | $4,590.110 | $447.6644 |
2025-08-25 | $4,776.954 | $4,927.25 | $4,516.73 | $4,591.807 | $158.4854 |
2025-08-24 | $4,738.654 | $4,827.87 | $4,705.13 | $4,773.088 | $1,166.461 |
2025-08-23 | $4,632.509 | $4,851.7 | $4,649.84 | $4,738.161 | $505.9050 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Moonwell Flagship ETH (Morpho Vault)(MWETH)
