ZeroByte(ZB)Vandaag
$0.000022
ZeroByte Prijsgeschiedenis
(ZB)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.208023 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $7,343.627 |
2025-08-24 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $18.03766 |
2025-08-21 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $1,867.395 |
2025-08-20 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $41.08457 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.22220 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $16.31654 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14.98983 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $53.70446 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ZeroByte(ZB)
