Renzo Restaked ETH(EZETH)Vandaag
$2,853.41
Renzo Restaked ETH Prijsgeschiedenis
(EZETH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,537.665 | $4,537.665 | -- | -- |
2025-09-04 | -- | $4,539.579 | $4,539.579 | -- | -- |
2025-09-03 | -- | $4,724.872 | $4,724.872 | -- | -- |
2025-09-02 | -- | $4,524.421 | $4,524.421 | -- | -- |
2025-09-01 | -- | $4,611.252 | $4,611.252 | -- | -- |
2025-08-31 | -- | $4,718.591 | $4,718.591 | -- | -- |
2025-08-30 | -- | $4,605.989 | $4,605.989 | -- | -- |
2025-08-29 | -- | $4,574.113 | $4,574.113 | -- | -- |
2025-08-28 | -- | $4,769.595 | $4,769.595 | -- | -- |
2025-08-27 | -- | $4,902.428 | $4,902.428 | -- | -- |
2025-08-26 | -- | $4,762.517 | $4,762.517 | -- | -- |
2025-08-25 | -- | $4,899.404 | $4,899.404 | -- | -- |
2025-08-24 | -- | $5,092.508 | $5,092.508 | -- | -- |
2025-08-23 | -- | $5,019.090 | $5,019.090 | -- | -- |
2025-08-22 | -- | $5,008.946 | $5,008.946 | -- | -- |
2025-08-21 | -- | $4,484.186 | $4,484.186 | -- | -- |
2025-08-20 | -- | $4,551.451 | $4,551.451 | -- | -- |
2025-08-19 | -- | $4,417.965 | $4,417.965 | -- | -- |
2025-08-18 | -- | $4,568.163 | $4,568.163 | -- | -- |
2025-08-17 | -- | $4,800.879 | $4,800.879 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Renzo Restaked ETH(EZETH)
