Oddz(ODDZ)Vandaag
$0.000528
1 jaar geleden
$0.006316
2 jaar geleden
$0.008231
3 jaar geleden
$0.018958
4 jaar geleden
$0.4481
Oddz Prijsgeschiedenis
(ODDZ)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000523 | $0.000537 | $0.000521 | $0.000525 | $46,749.00 |
2025-09-02 | $0.000534 | $0.000537 | $0.000520 | $0.000536 | $55,276.85 |
2025-09-01 | $0.000393 | $0.000537 | $0.000391 | $0.000531 | $60,156.52 |
2025-08-31 | $0.000416 | $0.000419 | $0.000391 | $0.000393 | $52,100.12 |
2025-08-30 | $0.000411 | $0.000419 | $0.000401 | $0.000416 | $52,631.34 |
2025-08-29 | $0.000411 | $0.000413 | $0.000401 | $0.000407 | $52,480.85 |
2025-08-28 | $0.000479 | $0.000492 | $0.000396 | $0.000412 | $47,776.67 |
2025-08-27 | $0.000548 | $0.000588 | $0.000474 | $0.000479 | $46,876.89 |
2025-08-26 | $0.000694 | $0.000705 | $0.000517 | $0.000548 | $74,553.68 |
2025-08-25 | -- | $0.000801 | $0.000646 | -- | -- |
2025-08-24 | $0.000853 | $0.000948 | $0.000631 | $0.000649 | $113.119K |
2025-08-23 | $0.000864 | $0.000918 | $0.000824 | $0.000844 | $47,568.31 |
2025-08-22 | $0.000857 | $0.000892 | $0.000804 | $0.000859 | $53,614.28 |
2025-08-21 | $0.000998 | $0.001116 | $0.000856 | $0.000859 | $68,193.99 |
2025-08-20 | $0.000916 | $0.001038 | $0.000858 | $0.000998 | $62,780.28 |
2025-08-19 | $0.001197 | $0.001207 | $0.000834 | $0.000910 | $68,796.45 |
2025-08-18 | $0.001187 | $0.001280 | $0.001182 | $0.001196 | $55,740.36 |
2025-08-17 | $0.001088 | $0.001201 | $0.001085 | $0.001187 | $56,054.81 |
2025-08-16 | $0.001089 | $0.001111 | $0.001086 | $0.001088 | $51,642.75 |
2025-08-15 | $0.001101 | $0.001120 | $0.001084 | $0.001089 | $48,115.56 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Oddz(ODDZ)
