Quantum Gospel(QOAT)Vandaag
$0.000060
Quantum Gospel Prijsgeschiedenis
(QOAT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $94.26176 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $229.9521 |
2025-09-01 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $295.3912 |
2025-08-31 | $0.000045 | $0.000059 | $0.000045 | $0.000058 | $3,484.728 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $43.39441 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $2.453296 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $2.114601 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.1748 |
2025-08-26 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000046 | $0.000046 | $27.28201 |
2025-08-23 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-22 | $0.000042 | $0.000045 | $0.000040 | $0.000045 | $84.20435 |
2025-08-21 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $4.986868 |
2025-08-20 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $9.167717 |
2025-08-17 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $12.30668 |
2025-08-15 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $1.511314 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Quantum Gospel(QOAT)
