USDai(USDAI)Vandaag
$1.006
USDai Prijsgeschiedenis
(USDAI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.003527 | $1.016 | $0.982956 | $1.001782 | $1.670M |
2025-09-01 | $1.030069 | $1.03 | $1.001 | $1.003433 | $276.955K |
2025-08-31 | $1.003978 | $1.03 | $0.995223 | $1.029609 | $152.811K |
2025-08-30 | $1.000611 | $1.011 | $0.995596 | $1.002477 | $326.464K |
2025-08-29 | $0.996981 | $1.014 | $0.988989 | $0.996346 | $4.819M |
2025-08-28 | $1.003920 | $1.008 | $0.988917 | $0.999805 | $5.001M |
2025-08-27 | $0.998990 | $1.014 | $0.993272 | $0.998622 | $237.088K |
2025-08-26 | $0.998322 | $1.015 | $0.988404 | $0.999277 | $122.041K |
2025-08-25 | $0.999947 | $1.014 | $0.987019 | $0.998322 | $52,198.16 |
2025-08-24 | $0.999957 | $1.011 | $0.9925 | $1.002434 | $64,786.48 |
2025-08-23 | $1.100414 | $1.16 | $0.983601 | $0.997079 | $59,572.27 |
2025-08-22 | $1.010895 | $1.13 | $0.994654 | $1.098991 | $202.935K |
2025-08-21 | $1.001277 | $1.027 | $0.992206 | $1.006699 | $136.584K |
2025-08-20 | $0.986878 | $1.021 | $0.972774 | $0.998621 | $699.788K |
2025-08-19 | -- | $1.027 | $0.979046 | -- | -- |
2025-08-18 | -- | $1.002 | $0.951421 | -- | -- |
2025-08-17 | -- | $1.011 | $0.987977 | -- | -- |
2025-08-16 | -- | $1.001 | $0.999758 | -- | -- |
2025-08-15 | -- | $1.001 | $0.995793 | -- | -- |
2025-08-14 | $0.993629 | $1.019 | $0.983642 | $1.006693 | $36.85230 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
USDai(USDAI)
