Euruka Tech(ERC-AI)Vandaag
$0.000140
Euruka Tech Prijsgeschiedenis
(ERC-AI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000144 | $0.000140 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000147 | $0.000143 | -- | -- |
2025-08-29 | -- | $0.000150 | $0.000144 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-27 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-23 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-21 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-20 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-19 | -- | $0.000148 | $0.000144 | -- | -- |
2025-08-18 | -- | $0.000157 | $0.000145 | -- | -- |
2025-08-17 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $15.80639 |
2025-08-16 | -- | $0.000153 | $0.000151 | $0.000152 | $17.59120 |
2025-08-15 | -- | $0.000162 | $0.000157 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Euruka Tech(ERC-AI)
