Girl with a Pearl(PEARL)Vandaag
$0.000053
Girl with a Pearl Prijsgeschiedenis
(PEARL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $49.20325 |
2025-09-13 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $24.64614 |
2025-09-12 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $143.9808 |
2025-09-11 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $317.2435 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $1.358440 |
2025-09-09 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $34.10997 |
2025-09-08 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $202.1242 |
2025-09-07 | $0.000056 | $0.000056 | $0.000046 | $0.000046 | $2,065.645 |
2025-09-06 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $378.6156 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $22.16857 |
2025-09-04 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-03 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $62.41144 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $86.46240 |
2025-09-01 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $122.1835 |
2025-08-31 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $2,300.845 |
2025-08-30 | $0.000063 | $0.000062 | $0.000059 | $0.000060 | $263.8852 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $12.41710 |
2025-08-28 | $0.000063 | $0.000066 | $0.000061 | $0.000064 | $283.4863 |
2025-08-27 | $0.000049 | $0.000064 | $0.000049 | $0.000063 | $2,697.959 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $206.1714 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Girl with a Pearl(PEARL)
