Ampleforth(AMPL)Vandaag
$1.25
1 jaar geleden
$0.979366
2 jaar geleden
$1.004
3 jaar geleden
$0.987457
4 jaar geleden
$0.9397
5 jaar geleden
$0.620589
6 jaar geleden
$0.521524
Ampleforth Prijsgeschiedenis
(AMPL)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.255945 | $1.294079 | $1.242760 | $1.244451 | $188.123K |
2025-09-04 | $1.329010 | $1.338040 | $1.254053 | $1.255945 | $85,017.33 |
2025-09-03 | $1.361415 | $1.38 | $1.3 | $1.329732 | $198.619K |
2025-09-02 | $1.205501 | $1.38 | $1.2 | $1.361415 | $844.135K |
2025-09-01 | $1.231051 | $1.25 | $1.21 | $1.205695 | $103.775K |
2025-08-31 | $1.178267 | $1.24 | $1.18 | $1.231407 | $174.961K |
2025-08-30 | $1.128275 | $1.18 | $1.1 | $1.177912 | $203.118K |
2025-08-29 | $1.120581 | $1.16 | $1.1 | $1.126554 | $289.688K |
2025-08-28 | $1.231242 | $1.23 | $1.12 | $1.122568 | $395.990K |
2025-08-27 | $1.203109 | $1.23 | $1.2 | $1.231982 | $54,013.85 |
2025-08-26 | $1.244972 | $1.25 | $1.17 | $1.203265 | $190.758K |
2025-08-25 | $1.291790 | $1.32 | $1.23 | $1.244972 | $224.934K |
2025-08-24 | $1.305240 | $1.32 | $1.28 | $1.292085 | $47,882.87 |
2025-08-23 | $1.267800 | $1.32 | $1.28 | $1.306621 | $544.620K |
2025-08-22 | $1.200185 | $1.29 | $1.19 | $1.266803 | $273.180K |
2025-08-21 | $1.144964 | $1.21 | $1.13 | $1.200101 | $286.561K |
2025-08-20 | $1.180905 | $1.18 | $1.11 | $1.145261 | $428.136K |
2025-08-19 | $1.202363 | $1.21 | $1.18 | $1.181647 | $194.619K |
2025-08-18 | $1.204005 | $1.21 | $1.13 | $1.203039 | $316.357K |
2025-08-17 | $1.153545 | $1.21 | $1.15 | $1.204539 | $136.947K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ampleforth(AMPL)
