SCALES(SCALES)Vandaag
$0.000000
1 jaar geleden
$0.00000
SCALES Prijsgeschiedenis
(SCALES)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,299.830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,055.511 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,382.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,171.84 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,701.811 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,792.905 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,155.239 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,158.468 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,214.307 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,969.984 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,988.168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,005.349 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,288.058 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,661.293 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,183.803 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,343.440 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,864.798 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,228.928 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,314.155 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SCALES(SCALES)
