Push Protocol(PUSH)Vandaag
$0.036149
1 jaar geleden
$0.065072
2 jaar geleden
$0.180387
3 jaar geleden
$0.275565
4 jaar geleden
$3.81
Push Protocol Prijsgeschiedenis
(PUSH)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035449 | $0.035953 | $0.035405 | $0.035876 | $1.795M |
2025-09-15 | $0.036108 | $0.036336 | $0.035282 | $0.035466 | $1.910M |
2025-09-14 | $0.036311 | $0.036742 | $0.035852 | $0.036127 | $1.380M |
2025-09-13 | $0.036447 | $0.036947 | $0.036311 | $0.036472 | $1.747M |
2025-09-12 | $0.036031 | $0.036732 | $0.035961 | $0.036352 | $1.974M |
2025-09-11 | $0.036643 | $0.037005 | $0.035996 | $0.036031 | $2.398M |
2025-09-10 | $0.035895 | $0.036899 | $0.035372 | $0.036643 | $1.956M |
2025-09-09 | $0.036312 | $0.036575 | $0.035894 | $0.035894 | $1.892M |
2025-09-08 | $0.035954 | $0.036397 | $0.035713 | $0.036312 | $1.452M |
2025-09-07 | $0.035691 | $0.036034 | $0.035486 | $0.035954 | $1.030M |
2025-09-06 | $0.036231 | $0.036871 | $0.035629 | $0.035705 | $1.177M |
2025-09-05 | $0.035913 | $0.037290 | $0.035974 | $0.036228 | $2.082M |
2025-09-04 | $0.037065 | $0.037153 | $0.035913 | $0.035913 | $1.587M |
2025-09-03 | $0.036441 | $0.037138 | $0.036250 | $0.037138 | $1.740M |
2025-09-02 | $0.035982 | $0.036691 | $0.035341 | $0.036508 | $2.169M |
2025-09-01 | $0.035829 | $0.036121 | $0.034916 | $0.035909 | $1.609M |
2025-08-31 | $0.035843 | $0.036064 | $0.035601 | $0.035876 | $1.284M |
2025-08-30 | $0.035735 | $0.035905 | $0.035361 | $0.035830 | $1.897M |
2025-08-29 | $0.036796 | $0.036900 | $0.035625 | $0.035723 | $2.353M |
2025-08-28 | $0.036425 | $0.037007 | $0.036049 | $0.036730 | $1.816M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Push Protocol(PUSH)
