SPQR(SPQR)Vandaag
$0.000039
SPQR Prijsgeschiedenis
(SPQR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $410.4316 |
2025-09-14 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $762.1611 |
2025-09-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $246.2878 |
2025-09-12 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $99.10236 |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | $0.000032 | $17.27123 |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.960283 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $40.23422 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $80.56751 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $83.61469 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $3.320634 |
2025-08-28 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $27.80892 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $14.32330 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
SPQR(SPQR)
