Povel Durev(DUREV)Vandaag
$0.009556
1 jaar geleden
$0.035086
Povel Durev Prijsgeschiedenis
(DUREV)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009750 | $0.009758 | $0.009705 | $0.009719 | $35,860.43 |
2025-09-05 | $0.009716 | $0.009907 | $0.009699 | $0.009750 | $31,471.64 |
2025-09-04 | $0.010333 | $0.010354 | $0.009701 | $0.009716 | $28,551.43 |
2025-09-03 | $0.012196 | $0.014738 | $0.010020 | $0.010332 | $251.818K |
2025-09-02 | $0.011779 | $0.012422 | $0.011705 | $0.012081 | $85,645.19 |
2025-09-01 | $0.009640 | $0.012156 | $0.009380 | $0.011808 | $92,859.24 |
2025-08-31 | $0.009308 | $0.009649 | $0.009312 | $0.009639 | $31,835.40 |
2025-08-30 | $0.009401 | $0.009415 | $0.009302 | $0.009308 | $30,828.10 |
2025-08-29 | $0.010052 | $0.010075 | $0.009342 | $0.009400 | $39,384.44 |
2025-08-28 | $0.010462 | $0.010583 | $0.009622 | $0.010036 | $62,061.49 |
2025-08-27 | $0.010502 | $0.010624 | $0.010333 | $0.010463 | $36,031.27 |
2025-08-26 | $0.011148 | $0.011160 | $0.010392 | $0.010507 | $30,113.33 |
2025-08-25 | $0.011520 | $0.011564 | $0.011127 | $0.011148 | $22,504.93 |
2025-08-24 | $0.011611 | $0.011642 | $0.011396 | $0.011525 | $26,189.72 |
2025-08-23 | $0.011435 | $0.011934 | $0.01145 | $0.011609 | $31,074.20 |
2025-08-22 | $0.011286 | $0.011584 | $0.011158 | $0.011433 | $37,196.77 |
2025-08-21 | $0.011491 | $0.011510 | $0.011004 | $0.011284 | $35,735.97 |
2025-08-20 | $0.011487 | $0.011529 | $0.011178 | $0.011493 | $43,050.15 |
2025-08-19 | $0.011829 | $0.012017 | $0.011196 | $0.011478 | $32,964.61 |
2025-08-18 | $0.012610 | $0.012650 | $0.011773 | $0.011828 | $36,577.69 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Povel Durev(DUREV)
