FA=FO(FA=FO)Vandaag
$0.000048
FA=FO Prijsgeschiedenis
(FA=FO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $19.68205 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $4,427.579 |
2025-09-02 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $164.5355 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $67.34348 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $6.750517 |
2025-08-30 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $39.96196 |
2025-08-29 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $27.95634 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $26.74262 |
2025-08-27 | -- | $0.000051 | $0.000047 | $0.000051 | $55.05200 |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $140.5366 |
2025-08-23 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $58.88223 |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $57.57488 |
2025-08-21 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $69.12480 |
2025-08-20 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $27.84594 |
2025-08-19 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $92.82146 |
2025-08-18 | $0.000050 | $0.000049 | $0.000045 | $0.000046 | $252.0871 |
2025-08-17 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $166.7562 |
2025-08-16 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $295.6494 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
FA=FO(FA=FO)
