Ethereum Classic(ETC)Vandaag
$21.15
1 jaar geleden
$18.6
2 jaar geleden
$15.24
3 jaar geleden
$39.65
4 jaar geleden
$57.06
5 jaar geleden
$5.17
6 jaar geleden
$6.25
7 jaar geleden
$11
8 jaar geleden
$9
9 jaar geleden
$1.3
Ethereum Classic Prijsgeschiedenis
(ETC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $22.09383 | $22.11 | $20.91 | $20.97744 | $125.463M |
2025-09-13 | $21.41636 | $22.52 | $21.47 | $22.09585 | $141.458M |
2025-09-12 | $21.11534 | $21.72 | $21.14 | $21.40056 | $79.484M |
2025-09-11 | $21.04259 | $21.56 | $20.66 | $21.12841 | $106.920M |
2025-09-10 | $20.51440 | $21.14 | $20.33 | $21.02957 | $88.706M |
2025-09-09 | $20.91989 | $21.16 | $20.38 | $20.52561 | $110.879M |
2025-09-08 | $20.42523 | $21.09 | $20.23 | $20.92404 | $84.587M |
2025-09-07 | $20.12174 | $20.53 | $20.05 | $20.42921 | $51.844M |
2025-09-06 | $20.38442 | $20.54 | $20.07 | $20.12024 | $50.888M |
2025-09-05 | $20.19881 | $20.96 | $20 | $20.34401 | $92.231M |
2025-09-04 | $21.02499 | $21.04 | $20.09 | $20.12 | $1.602M |
2025-09-03 | $20.57460 | $21.17 | $20.47 | $21.03457 | $62.473M |
2025-09-02 | $20.55598 | $20.93 | $20.05 | $20.51201 | $87.689M |
2025-09-01 | $21.09300 | $21.25342 | $20.33438 | $20.53857 | $90.844M |
2025-08-31 | $20.95195 | $21.19648 | $20.78362 | $21.11293 | $65.260M |
2025-08-30 | $20.83981 | $21.13 | $20.52 | $20.94871 | $83.667M |
2025-08-29 | $21.60111 | $21.82587 | $20.70394 | $20.80348 | $109.715M |
2025-08-28 | $21.92618 | $21.97429 | $21.41680 | $21.63225 | $108.100M |
2025-08-27 | $21.39247 | $21.97102 | $21.34562 | $21.94536 | $93.214M |
2025-08-26 | $21.80250 | $21.86390 | $20.95886 | $21.39385 | $174.706M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Ethereum Classic(ETC)
