just mooncoin(MOON)Vandaag
$0.000016
just mooncoin Prijsgeschiedenis
(MOON)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $116.7793 |
2025-09-10 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,228.843 |
2025-09-09 | $0.000021 | $0.000027 | $0.000017 | $0.000017 | $5,463.891 |
2025-09-08 | $0.000017 | $0.000021 | $0.000016 | $0.000021 | $2,035.212 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,246.602 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $871.8896 |
2025-09-05 | $0.000045 | $0.000045 | $0.000010 | $0.000015 | $17,090.90 |
2025-09-04 | $0.000051 | $0.000053 | $0.000045 | $0.000045 | $4,213.241 |
2025-09-03 | $0.000044 | $0.000052 | $0.000043 | $0.000051 | $4,972.048 |
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $1,084.573 |
2025-09-01 | $0.000065 | $0.000074 | $0.000044 | $0.000047 | $8,072.645 |
2025-08-31 | $0.000072 | $0.000075 | $0.000064 | $0.000065 | $1,961.482 |
2025-08-30 | $0.000082 | $0.000082 | $0.000071 | $0.000072 | $1,786.917 |
2025-08-29 | $0.000094 | $0.000094 | $0.000081 | $0.000082 | $1,774.154 |
2025-08-28 | $0.000091 | $0.000097 | $0.000089 | $0.000094 | $1,043.567 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $1,172.765 |
2025-08-26 | $0.000085 | $0.000085 | $0.000078 | $0.000080 | $411.5253 |
2025-08-25 | -- | $0.000096 | $0.000085 | -- | -- |
2025-08-24 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | $1,007.410 |
2025-08-23 | $0.000075 | $0.000096 | $0.000072 | $0.000091 | $6,336.066 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
just mooncoin(MOON)
