P2P solutions foundation(P2PS)Vandaag
$387.9
1 jaar geleden
$143.61
2 jaar geleden
$93.1
3 jaar geleden
$21.71
4 jaar geleden
$55.81
P2P solutions foundation Prijsgeschiedenis
(P2PS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $386.0741 | $393.5128 | $384.2669 | $386.8832 | $2.256M |
2025-09-05 | $388.9766 | $406.2985 | $385.7995 | $386.0741 | $3.176M |
2025-09-04 | $407.5146 | $406.9147 | $386.4383 | $388.9766 | $3.023M |
2025-09-03 | $387.6817 | $407.51 | $385.61 | $407.5146 | $3.718M |
2025-09-02 | $394.7174 | $400.16 | $384.35 | $388.5190 | $4.265M |
2025-09-01 | $407.0988 | $406.91 | $393.23 | $393.2328 | $3.275M |
2025-08-31 | $395.8279 | $407.95 | $391.91 | $404.9200 | $2.530M |
2025-08-30 | $391.5070 | $400.25 | $388.41 | $395.0375 | $3.255M |
2025-08-29 | $407.5386 | $409.67 | $388.22 | $391.5070 | $4.686M |
2025-08-28 | $420.9119 | $421.05 | $403.52 | $409.0062 | $4.858M |
2025-08-27 | $409.5811 | $422.13 | $406.92 | $419.2955 | $4.116M |
2025-08-26 | $416.3050 | $419.57 | $392.9 | $409.2790 | $946.069M |
2025-08-25 | -- | $449.05 | $410.86 | -- | -- |
2025-08-24 | $425.8322 | $436.72 | $422.59 | $430.5387 | $4.871M |
2025-08-23 | $415.8714 | $436.6 | $418.32 | $425.8322 | $7.753M |
2025-08-22 | $380.6187 | $425.84 | $376 | $416.1260 | $6.455M |
2025-08-21 | $381.4429 | $391.94 | $378.29 | $380.4927 | $5.099M |
2025-08-20 | $375.6318 | $386.26 | $363.84 | $383.5198 | $6.428M |
2025-08-19 | $389.1295 | $392.65 | $373.81 | $375.6318 | $6.926M |
2025-08-18 | $408.0644 | $407.43 | $378.99 | $389.1295 | $5.725M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
P2P solutions foundation(P2PS)
