SCHNITZEL(SNTZL)Vandaag
$0.000130
SCHNITZEL Prijsgeschiedenis
(SNTZL)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000126 | $0.000129 | $0.000125 | $0.000126 | $49.07640 |
2025-09-16 | $0.000125 | $0.000128 | $0.000123 | $0.000126 | $54.76278 |
2025-09-15 | $0.000131 | $0.000135 | $0.000125 | $0.000125 | $73.72567 |
2025-09-14 | $0.000139 | $0.000139 | $0.000130 | $0.000130 | $193.5379 |
2025-09-13 | $0.000141 | $0.000143 | $0.000139 | $0.000139 | $218.5125 |
2025-09-12 | $0.000140 | $0.000145 | $0.000141 | $0.000141 | $161.0255 |
2025-09-11 | $0.000143 | $0.000151 | $0.000140 | $0.000140 | $258.0295 |
2025-09-10 | $0.000135 | $0.000145 | $0.000134 | $0.000143 | $2,836.342 |
2025-09-09 | $0.000138 | $0.000148 | $0.000131 | $0.000134 | $352.2436 |
2025-09-08 | $0.000140 | $0.000142 | $0.000136 | $0.000138 | $653.8300 |
2025-09-07 | $0.000144 | $0.000146 | $0.000139 | $0.000140 | $23.91126 |
2025-09-06 | $0.000143 | $0.000148 | $0.000143 | $0.000145 | $67.24139 |
2025-09-05 | $0.000144 | $0.000148 | $0.000141 | $0.000143 | $138.0017 |
2025-09-04 | $0.000148 | $0.000153 | $0.000143 | $0.000144 | $236.3525 |
2025-09-03 | $0.000142 | $0.000154 | $0.000136 | $0.000149 | $1,795.220 |
2025-09-02 | $0.000151 | $0.000152 | $0.000140 | $0.000142 | $155.4193 |
2025-09-01 | $0.000162 | $0.000167 | $0.000150 | $0.000151 | $134.0041 |
2025-08-31 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $105.2507 |
2025-08-30 | $0.000155 | $0.000186 | $0.000150 | $0.000175 | $148.6379 |
2025-08-29 | $0.000178 | $0.000197 | $0.000153 | $0.000155 | $244.3661 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
SCHNITZEL(SNTZL)
