Don't Buy Inu(DBI)Vandaag
$0.000244
1 jaar geleden
$0.000408
2 jaar geleden
$0.001491
Don't Buy Inu Prijsgeschiedenis
(DBI)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000249 | $0.000250 | $0.000244 | $0.000245 | $95.51918 |
2025-09-06 | $0.000248 | $0.000253 | $0.000248 | $0.000249 | $158.0118 |
2025-09-05 | $0.000247 | $0.000254 | $0.000245 | $0.000248 | $237.7959 |
2025-09-04 | $0.000256 | $0.000261 | $0.000246 | $0.000247 | $1,536.713 |
2025-09-03 | $0.000255 | $0.000260 | $0.000249 | $0.000256 | $1,096.020 |
2025-09-02 | -- | $0.000263 | $0.000254 | $0.000255 | $1,118.205 |
2025-09-01 | -- | $0.000268 | $0.000262 | -- | -- |
2025-08-31 | $0.000266 | $0.000269 | $0.000260 | $0.000267 | $121.2700 |
2025-08-30 | $0.000244 | $0.000266 | $0.000241 | $0.000266 | $3,309.153 |
2025-08-29 | -- | $0.000253 | $0.000243 | -- | -- |
2025-08-28 | $0.000251 | $0.000258 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000257 | $0.000243 | $0.000251 | $645.9749 |
2025-08-26 | $0.000249 | $0.000249 | $0.000236 | $0.000243 | $352.6368 |
2025-08-25 | $0.000258 | $0.000263 | $0.000245 | $0.000248 | $722.3972 |
2025-08-24 | $0.000255 | $0.000262 | $0.000253 | $0.000258 | $51.99457 |
2025-08-23 | $0.000235 | $0.000333 | $0.000252 | $0.000255 | $50,652.51 |
2025-08-22 | $0.000213 | $0.000276 | $0.000210 | $0.000235 | $2,271.578 |
2025-08-21 | $0.000217 | $0.000221 | $0.000213 | $0.000213 | $100.8883 |
2025-08-20 | $0.000207 | $0.000220 | $0.000202 | $0.000217 | $1,574.910 |
2025-08-19 | $0.000251 | $0.000255 | $0.000206 | $0.000207 | $10,868.98 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Don't Buy Inu(DBI)
