Lordy(LORDY)Vandaag
$0.000023
1 jaar geleden
$0.000006
Lordy Prijsgeschiedenis
(LORDY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $457.0072 |
2025-09-01 | $0.000025 | $0.000025 | $0.000005 | $0.000024 | $1.137514 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $26.58035 |
2025-08-30 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.815263 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.289060 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $10.04470 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $97.62029 |
2025-08-24 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $330.7056 |
2025-08-23 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $115.6719 |
2025-08-22 | -- | $0.000037 | $0.000030 | -- | -- |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $5.093007 |
2025-08-19 | -- | $0.000038 | $0.000036 | $0.000036 | $32.23697 |
2025-08-18 | $0.000041 | $0.000041 | $0.000037 | -- | -- |
2025-08-17 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $206.5693 |
2025-08-16 | $0.000038 | $0.000039 | $0.000037 | -- | -- |
2025-08-15 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $253.1674 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Lordy(LORDY)
